일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 16,870 | 150 | - 0.88% | 26,819 | 451 |
06.03 | 17,020 | 70 | + 0.41% | 17,618 | 299 |
05.31 | 16,950 | 130 | + 0.77% | 20,551 | 348 |
05.30 | 16,820 | 80 | - 0.47% | 40,450 | 676 |
05.29 | 16,900 | 150 | - 0.88% | 40,266 | 681 |
05.28 | 17,050 | 150 | - 0.87% | 15,790 | 270 |
05.27 | 17,200 | 60 | + 0.35% | 20,024 | 342 |
05.24 | 17,140 | 120 | - 0.70% | 23,020 | 393 |
05.23 | 17,260 | 40 | + 0.23% | 24,832 | 426 |
05.22 | 17,220 | 150 | - 0.86% | 25,249 | 434 |