일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,540	80	- 2.21%	141,639	509
09.26	3,620	105	+ 2.99%	207,856	745
09.25	3,515	65	- 1.82%	286,475	1,030
09.24	3,580	20	- 0.56%	383,500	1,395
09.23	3,600	75	- 2.04%	291,392	1,062
09.20	3,675	25	+ 0.69%	378,315	1,412
09.19	3,650	45	- 1.22%	295,882	1,097
09.13	3,695	210	- 5.38%	592,141	2,245
09.12	3,905	20	- 0.51%	610,639	2,379
09.11	3,925	450	- 10.29%	923,543	3,875