| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 5,350 | 170 | + 3.28% | 13,726,231 | 79,652 |
| 05.30 | 5,180 | 1,195 | + 29.99% | 11,940,837 | 57,561 |
| 05.29 | 3,985 | 130 | - 3.16% | 248,832 | 999 |
| 05.28 | 4,115 | 190 | + 4.84% | 996,913 | 4,164 |
| 05.27 | 3,925 | 25 | + 0.64% | 155,463 | 608 |
| 05.24 | 3,900 | 0 | 0.00% | 141,615 | 551 |
| 05.23 | 3,900 | 105 | - 2.62% | 277,242 | 1,084 |
| 05.22 | 4,005 | 150 | - 3.61% | 325,578 | 1,321 |
| 05.21 | 4,155 | 15 | - 0.36% | 686,220 | 2,850 |
| 05.20 | 4,170 | 290 | - 6.50% | 514,224 | 2,192 |