일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,865	60	+ 1.58%	170,543	661
08.09	3,805	125	+ 3.40%	143,148	547
08.08	3,680	75	- 2.00%	105,050	388
08.07	3,755	45	+ 1.21%	196,988	747
08.06	3,710	200	+ 5.70%	322,269	1,193
08.05	3,510	645	- 15.52%	423,423	1,586
08.02	4,155	290	- 6.52%	326,882	1,379
08.01	4,445	15	- 0.34%	219,331	986
07.31	4,460	55	- 1.22%	210,398	935
07.30	4,515	185	- 3.94%	257,464	1,175