일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,525	165	+ 4.91%	1,917,841	7,116
08.26	3,360	50	- 1.47%	113,722	385
08.23	3,410	30	- 0.87%	106,138	362
08.22	3,440	180	- 4.97%	199,000	692
08.21	3,620	115	- 3.08%	165,611	600
08.20	3,735	80	+ 2.19%	133,399	505
08.19	3,655	145	- 3.82%	123,990	461
08.16	3,800	40	- 1.04%	186,812	723
08.14	3,840	160	+ 4.35%	893,600	3,595
08.13	3,680	185	- 4.79%	159,458	594