| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.17 | 4,460 | 195 | - 4.19% | 717,049 | 3,304 |
| 05.16 | 4,655 | 80 | - 1.69% | 630,218 | 3,004 |
| 05.14 | 4,735 | 5 | + 0.11% | 545,619 | 2,602 |
| 05.13 | 4,730 | 20 | - 0.42% | 1,031,518 | 5,022 |
| 05.10 | 4,750 | 420 | - 8.12% | 1,582,545 | 7,788 |
| 05.09 | 5,170 | 250 | - 4.61% | 2,768,573 | 15,217 |
| 05.08 | 5,420 | 460 | - 7.82% | 1,601,179 | 8,860 |
| 05.07 | 5,880 | 0 | 0.00% | 4,706,265 | 28,864 |
| 05.03 | 5,880 | 2,120 | - 26.50% | 13,445,440 | 100,099 |