| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 5,100 | 850 | + 20.00% | 6,839,318 | 34,959 |
| 07.12 | 4,250 | 305 | - 6.70% | 324,910 | 1,419 |
| 07.11 | 4,555 | 145 | - 3.09% | 252,383 | 1,169 |
| 07.10 | 4,700 | 150 | - 3.09% | 460,401 | 2,238 |
| 07.09 | 4,850 | 250 | + 5.44% | 752,469 | 3,617 |
| 07.08 | 4,600 | 85 | - 1.81% | 328,749 | 1,521 |
| 07.05 | 4,685 | 120 | - 2.50% | 793,553 | 3,864 |
| 07.04 | 4,805 | 315 | - 6.15% | 1,126,084 | 5,609 |
| 07.03 | 5,120 | 425 | + 9.05% | 3,707,096 | 19,257 |
| 07.02 | 4,695 | 90 | - 1.88% | 461,664 | 2,131 |