일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	3,780	0	0.00%	3,580,002	13,592
10.31	3,780	275	+ 7.85%	13,736,495	54,970
10.30	3,505	250	+ 7.68%	6,564,830	23,425
10.29	3,255	65	+ 2.04%	5,329,391	18,279
10.28	3,190	60	- 1.85%	730,167	2,314
10.25	3,250	135	+ 4.33%	10,294,595	36,915
10.24	3,115	45	+ 1.47%	5,015,408	17,439
10.23	3,070	35	- 1.13%	75,088	232
10.22	3,105	135	- 4.17%	141,134	444
10.21	3,240	55	+ 1.73%	115,149	369