| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 83,400 | 1,200 | + 1.46% | 469,189 | 39,232 |
| 07.03 | 82,200 | 3,000 | + 3.79% | 891,293 | 73,706 |
| 07.02 | 79,200 | 1,800 | + 2.33% | 434,664 | 34,528 |
| 07.01 | 77,400 | 1,700 | - 2.15% | 239,271 | 18,705 |
| 06.28 | 79,100 | 3,200 | + 4.22% | 449,847 | 35,592 |
| 06.27 | 75,900 | 1,400 | + 1.88% | 225,090 | 16,947 |
| 06.26 | 74,500 | 1,500 | - 1.97% | 319,592 | 23,941 |
| 06.25 | 76,000 | 100 | + 0.13% | 148,811 | 11,337 |
| 06.24 | 75,900 | 600 | - 0.78% | 236,754 | 18,000 |
| 06.21 | 76,500 | 1,500 | - 1.92% | 412,759 | 31,768 |