| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 67,500 | 2,100 | - 3.02% | 553,747 | 37,853 |
| 02.05 | 69,600 | 2,100 | - 2.93% | 575,745 | 40,252 |
| 02.02 | 71,700 | 1,700 | + 2.43% | 792,139 | 56,324 |
| 02.01 | 70,000 | 1,500 | + 2.19% | 951,254 | 66,809 |
| 01.31 | 68,500 | 3,200 | + 4.90% | 797,168 | 53,665 |
| 01.30 | 65,300 | 1,000 | + 1.56% | 443,808 | 29,108 |
| 01.29 | 64,300 | 1,300 | + 2.06% | 611,546 | 39,606 |
| 01.26 | 63,000 | 700 | + 1.12% | 397,018 | 25,064 |
| 01.25 | 62,300 | 400 | + 0.65% | 255,630 | 15,921 |
| 01.24 | 61,900 | 0 | 0.00% | 301,189 | 18,607 |