일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	82,800	200	+ 0.24%	265,839	22,057
04.04	82,600	2,400	+ 2.99%	310,086	25,472
04.03	80,200	900	- 1.11%	310,918	24,981
04.02	81,100	900	- 1.10%	316,373	25,799
04.01	82,000	300	+ 0.37%	251,419	20,569
03.29	81,700	0	0.00%	238,870	19,543
03.28	81,700	1,500	+ 1.87%	329,078	26,903
03.27	80,200	4,700	- 5.54%	808,814	66,115
03.26	84,900	300	+ 0.36%	395,842	33,722
03.25	84,600	400	+ 0.48%	641,355	54,989