| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 75,600 | 600 | + 0.80% | 268,217 | 20,190 |
| 02.21 | 75,000 | 200 | - 0.27% | 380,464 | 28,684 |
| 02.20 | 75,200 | 3,400 | - 4.33% | 555,999 | 42,186 |
| 02.19 | 78,600 | 3,800 | + 5.08% | 655,753 | 51,616 |
| 02.16 | 74,800 | 3,500 | + 4.91% | 446,475 | 32,843 |
| 02.15 | 71,300 | 700 | - 0.97% | 214,804 | 15,440 |
| 02.14 | 72,000 | 800 | + 1.12% | 309,209 | 22,078 |
| 02.13 | 71,200 | 600 | - 0.84% | 374,373 | 26,875 |
| 02.08 | 71,800 | 1,800 | + 2.57% | 685,788 | 49,588 |
| 02.07 | 70,000 | 2,500 | + 3.70% | 421,848 | 29,487 |