일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	79,400	4,400	+ 5.87%	458,220	36,299
04.19	75,000	1,300	- 1.70%	390,078	29,209
04.18	76,300	3,200	+ 4.38%	363,736	27,616
04.17	73,100	1,200	- 1.62%	388,983	28,741
04.16	74,300	2,600	- 3.38%	569,902	42,808
04.15	76,900	1,300	- 1.66%	692,648	52,410
04.12	78,200	2,500	- 3.10%	718,238	56,397
04.11	80,700	700	- 0.86%	513,930	41,201
04.09	81,400	500	- 0.61%	329,153	26,834
04.08	81,900	900	- 1.09%	192,110	15,837