일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	81,300	1,000	+ 1.25%	240,259	19,553
05.07	80,300	1,200	+ 1.52%	261,818	21,019
05.03	79,100	400	+ 0.51%	161,879	12,890
05.02	78,700	700	- 0.88%	199,110	15,778
04.30	79,400	1,600	- 1.98%	395,352	31,526
04.29	81,000	1,300	+ 1.63%	280,430	22,553
04.26	79,700	1,900	+ 2.44%	266,236	21,275
04.25	77,800	300	+ 0.39%	201,859	15,723
04.24	77,500	1,300	- 1.65%	424,755	33,059
04.23	78,800	600	- 0.76%	236,044	18,730