일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	77,500	800	- 1.02%	319,467	24,742
05.22	78,300	2,800	- 3.45%	533,576	42,215
05.21	81,100	200	+ 0.25%	225,723	18,184
05.20	80,900	400	- 0.49%	235,249	19,145
05.17	81,300	100	- 0.12%	330,974	26,964
05.16	81,400	4,000	- 4.68%	791,573	65,792
05.14	85,400	1,200	+ 1.43%	319,976	27,082
05.13	84,200	1,900	+ 2.31%	333,175	28,057
05.10	82,300	2,000	+ 2.49%	346,185	28,598
05.09	80,300	1,000	- 1.23%	309,316	25,056