일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	839	8	- 0.95%	83,512	70
11.15	847	6	+ 0.71%	28,076	24
11.14	841	1	+ 0.12%	53,506	46
11.13	840	40	- 4.55%	63,889	54
11.12	880	15	- 1.68%	43,515	38
11.11	895	4	- 0.45%	28,921	26
11.08	899	12	+ 1.35%	29,259	26
11.07	887	1	- 0.11%	30,934	28
11.06	888	9	- 1.00%	50,914	46
11.05	897	9	+ 1.01%	27,696	25