일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	825	4	- 0.48%	72,024	59
07.03	829	18	- 2.13%	79,098	66
07.02	847	11	- 1.28%	70,563	60
07.01	858	8	- 0.92%	39,195	34
06.28	866	3	- 0.35%	25,660	22
06.27	869	15	- 1.70%	75,009	65
06.26	884	2	- 0.23%	10,282	9
06.25	886	7	- 0.78%	27,946	25
06.24	893	6	- 0.67%	23,086	21
06.21	899	0	0.00%	40,155	36