일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	861	5	- 0.58%	23,143	20
10.02	866	9	+ 1.05%	17,823	15
09.30	857	10	- 1.15%	31,920	28
09.27	867	8	+ 0.93%	48,013	42
09.26	859	12	+ 1.42%	48,138	41
09.25	847	4	- 0.47%	84,978	72
09.24	851	9	- 1.05%	55,023	47
09.23	860	1	+ 0.12%	49,266	42
09.20	859	3	+ 0.35%	24,478	21
09.19	856	1	+ 0.12%	21,551	19