일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	899	1	- 0.11%	20,706	19
06.19	900	3	- 0.33%	60,438	54
06.18	903	10	- 1.10%	99,650	90
06.17	913	2	- 0.22%	44,387	41
06.14	915	9	- 0.97%	45,864	42
06.13	924	6	- 0.65%	24,731	23
06.12	930	7	+ 0.76%	76,202	70
06.11	923	3	- 0.32%	24,200	22
06.10	926	1	+ 0.11%	21,899	20
06.07	925	13	+ 1.43%	71,830	66