일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	882	10	+ 1.15%	26,020	23
07.31	872	14	- 1.58%	47,059	41
07.30	886	3	+ 0.34%	33,170	29
07.29	883	13	- 1.45%	32,200	29
07.26	896	15	+ 1.70%	21,777	19
07.25	881	24	- 2.65%	74,015	66
07.24	905	9	+ 1.00%	37,525	34
07.23	896	10	- 1.10%	42,671	38
07.22	906	1	+ 0.11%	50,488	46
07.19	905	12	+ 1.34%	32,231	29