일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	893	6	- 0.67%	41,391	37
07.17	899	31	+ 3.57%	90,088	80
07.16	868	7	- 0.80%	73,109	63
07.15	875	44	+ 5.30%	135,283	116
07.12	831	0	0.00%	55,600	46
07.11	831	5	+ 0.61%	48,078	40
07.10	826	1	+ 0.12%	38,837	32
07.09	825	2	+ 0.24%	24,033	20
07.08	823	1	+ 0.12%	24,849	20
07.05	822	3	- 0.36%	33,511	28