일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	888	10	+ 1.14%	28,734	25
11.01	878	7	- 0.79%	54,503	48
10.31	885	6	+ 0.68%	57,696	50
10.30	879	16	- 1.79%	51,916	46
10.29	895	0	0.00%	46,494	41
10.28	895	1	- 0.11%	30,225	27
10.25	896	1	- 0.11%	48,902	44
10.24	897	3	+ 0.34%	30,020	27
10.23	894	10	+ 1.13%	43,164	38
10.22	884	8	+ 0.91%	52,530	46