일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,770	2	- 0.11%	6,897	12
07.03	1,772	45	- 2.48%	30,570	55
07.02	1,817	11	- 0.60%	8,827	16
07.01	1,828	3	- 0.16%	16,629	30
06.28	1,831	5	+ 0.27%	11,796	22
06.27	1,826	9	- 0.49%	19,102	35
06.26	1,835	5	+ 0.27%	7,239	13
06.25	1,830	1	- 0.06%	7,824	14
06.24	1,831	18	- 0.97%	104,973	194
06.21	1,849	18	- 0.96%	19,638	36