일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	3,100	0	0.00%	23,232	72
02.21	3,100	35	- 1.12%	17,866	55
02.20	3,135	5	- 0.16%	13,806	43
02.19	3,140	20	- 0.63%	16,014	50
02.16	3,160	20	+ 0.64%	15,881	50
02.15	3,140	5	- 0.16%	40,186	124
02.14	3,145	40	+ 1.29%	12,584	39
02.13	3,105	15	- 0.48%	18,453	57
02.08	3,120	105	+ 3.48%	30,507	93
02.07	3,015	20	- 0.66%	59,687	180