일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,450	5	+ 0.20%	88,407	217
03.21	2,445	65	+ 2.73%	75,523	183
03.20	2,380	20	+ 0.85%	127,125	304
03.19	2,360	550	- 18.90%	885,127	2,160
03.18	2,910	10	+ 0.35%	12,046	35
03.15	2,900	5	- 0.17%	11,484	33
03.14	2,905	20	- 0.68%	31,496	91
03.13	2,925	20	+ 0.69%	14,270	42
03.12	2,905	5	- 0.17%	23,987	70
03.11	2,910	5	+ 0.17%	13,001	38