일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,849	18	- 0.96%	19,638	36
06.20	1,867	6	- 0.32%	13,142	25
06.19	1,873	15	- 0.79%	12,548	24
06.18	1,888	13	- 0.68%	13,713	26
06.17	1,901	19	- 0.99%	12,761	24
06.14	1,920	3	+ 0.16%	2,569	5
06.13	1,917	10	- 0.52%	20,977	40
06.12	1,927	1	+ 0.05%	18,949	36
06.11	1,926	45	+ 2.39%	84,412	163
06.10	1,881	6	+ 0.32%	19,338	36