일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,050	25	- 1.21%	13,375	27
05.07	2,075	15	- 0.72%	23,310	48
05.03	2,090	60	+ 2.96%	69,205	144
05.02	2,030	55	+ 2.79%	48,945	97
04.30	1,975	37	+ 1.91%	31,452	62
04.29	1,938	0	0.00%	34,160	65
04.26	1,938	38	- 1.92%	28,991	57
04.25	1,976	3	- 0.15%	26,577	53
04.24	1,979	9	+ 0.46%	45,705	90
04.23	1,970	27	- 1.35%	45,094	90