일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,905	5	+ 0.17%	23,023	67
03.07	2,900	15	- 0.52%	27,308	80
03.06	2,915	70	- 2.35%	37,649	111
03.05	2,985	25	- 0.83%	26,065	78
03.04	3,010	35	- 1.15%	28,223	85
02.29	3,045	40	- 1.30%	14,559	44
02.28	3,085	50	+ 1.65%	18,742	57
02.27	3,035	0	0.00%	20,257	61
02.26	3,035	15	- 0.49%	25,858	79
02.23	3,050	50	- 1.61%	21,629	67