일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,035	85	- 2.72%	63,699	195
02.05	3,120	120	- 3.70%	63,636	203
02.02	3,240	30	- 0.92%	40,648	132
02.01	3,270	10	- 0.31%	33,528	108
01.31	3,280	30	+ 0.92%	71,681	238
01.30	3,250	35	- 1.07%	29,553	96
01.29	3,285	0	0.00%	23,419	76
01.26	3,285	85	+ 2.66%	15,460	50
01.25	3,200	90	- 2.74%	31,840	102
01.24	3,290	5	+ 0.15%	19,109	62