일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,415	15	- 0.62%	49,822	121
11.18	2,430	50	- 2.02%	99,426	244
11.15	2,480	50	- 1.98%	382,797	960
11.14	2,530	120	+ 4.98%	131,900	323
11.13	2,410	25	+ 1.05%	95,378	225
11.12	2,385	165	- 6.47%	147,838	361
11.11	2,550	70	- 2.67%	38,259	98
11.08	2,620	10	+ 0.38%	47,068	123
11.07	2,610	15	- 0.57%	36,923	96
11.06	2,625	60	- 2.24%	62,945	166