일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,720	40	- 1.45%	43,603	119
08.16	2,760	20	+ 0.73%	41,749	115
08.14	2,740	75	+ 2.81%	55,947	152
08.13	2,665	30	- 1.11%	117,941	312
08.12	2,695	15	+ 0.56%	74,774	201
08.09	2,680	90	+ 3.48%	63,121	168
08.08	2,590	5	+ 0.19%	96,453	252
08.07	2,585	20	+ 0.78%	82,126	215
08.06	2,565	140	+ 5.77%	208,481	530
08.05	2,425	480	- 16.52%	553,301	1,435