| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 2,905 | 175 | - 5.68% | 324,674 | 964 |
| 08.01 | 3,080 | 60 | + 1.99% | 938,996 | 2,958 |
| 07.31 | 3,020 | 40 | - 1.31% | 331,612 | 1,013 |
| 07.30 | 3,060 | 30 | - 0.97% | 6,316,627 | 21,306 |
| 07.29 | 3,090 | 135 | - 4.19% | 500,849 | 1,572 |
| 07.26 | 3,225 | 40 | - 1.23% | 2,495,780 | 8,275 |
| 07.25 | 3,265 | 370 | + 12.78% | 8,130,911 | 26,884 |
| 07.24 | 2,895 | 10 | - 0.34% | 31,254 | 91 |
| 07.23 | 2,905 | 15 | - 0.51% | 26,423 | 77 |
| 07.22 | 2,920 | 85 | - 2.83% | 51,230 | 151 |