일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	3,005	10	- 0.33%	87,139	261
07.18	3,015	35	- 1.15%	396,413	1,216
07.17	3,050	30	+ 0.99%	1,462,430	4,709
07.16	3,020	50	- 1.63%	19,962	60
07.15	3,070	75	+ 2.50%	22,593	69
07.12	2,995	15	- 0.50%	27,027	81
07.11	3,010	20	- 0.66%	18,765	57
07.10	3,030	10	+ 0.33%	10,521	32
07.09	3,020	5	+ 0.17%	21,079	64
07.08	3,015	40	+ 1.35%	27,158	81