일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,685	15	- 0.56%	25,220	68
11.04	2,700	45	+ 1.70%	54,936	147
11.01	2,655	30	- 1.12%	31,674	85
10.31	2,685	10	+ 0.37%	82,466	220
10.30	2,675	35	+ 1.33%	70,059	186
10.29	2,640	35	+ 1.34%	54,173	142
10.28	2,605	15	- 0.57%	52,084	135
10.25	2,620	25	+ 0.96%	59,960	157
10.24	2,595	20	+ 0.78%	610,831	1,638
10.23	2,575	20	+ 0.78%	75,776	195