일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,555	20	+ 0.79%	384,854	1,010
10.21	2,535	15	+ 0.60%	44,671	114
10.18	2,520	30	- 1.18%	46,722	118
10.17	2,550	25	- 0.97%	23,423	60
10.16	2,575	25	- 0.96%	51,794	133
10.15	2,600	25	+ 0.97%	27,193	70
10.14	2,575	5	+ 0.20%	31,658	82
10.11	2,570	35	- 1.34%	67,258	173
10.10	2,605	55	- 2.07%	98,636	261
10.08	2,660	70	+ 2.70%	633,534	1,708