일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,070	80	- 2.54%	64,458	200
06.20	3,150	0	0.00%	42,155	134
06.19	3,150	50	- 1.56%	40,675	129
06.18	3,200	40	- 1.24%	175,879	561
06.17	3,240	90	- 2.70%	103,221	337
06.14	3,330	65	- 1.92%	42,236	141
06.13	3,395	30	- 0.88%	48,213	164
06.12	3,425	40	+ 1.18%	56,307	191
06.11	3,385	10	+ 0.30%	288,449	999
06.10	3,375	55	+ 1.66%	133,068	448