일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 3,400 | 55 | - 1.59% | 42,545 | 146 |
10.02 | 3,455 | 40 | - 1.14% | 59,623 | 206 |
09.30 | 3,495 | 50 | - 1.41% | 77,852 | 273 |
09.27 | 3,545 | 15 | + 0.43% | 92,851 | 329 |
09.26 | 3,530 | 80 | + 2.32% | 99,382 | 347 |
09.25 | 3,450 | 5 | + 0.15% | 67,640 | 236 |
09.24 | 3,445 | 70 | + 2.07% | 73,712 | 252 |
09.23 | 3,375 | 5 | + 0.15% | 48,442 | 162 |
09.20 | 3,370 | 0 | 0.00% | 55,885 | 188 |
09.19 | 3,370 | 40 | + 1.20% | 65,526 | 219 |