일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,505	10	+ 0.22%	121,575	547
06.04	4,495	120	- 2.60%	174,895	792
06.03	4,615	15	+ 0.33%	184,131	852
05.31	4,600	90	+ 2.00%	196,968	897
05.30	4,510	40	+ 0.90%	188,559	847
05.29	4,470	190	- 4.08%	323,127	1,458
05.28	4,660	365	+ 8.50%	2,659,981	12,501
05.27	4,295	5	- 0.12%	121,321	523
05.24	4,300	100	- 2.27%	134,212	581
05.23	4,400	155	+ 3.65%	1,194,850	5,350