일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 4,245 | 40 | - 0.93% | 102,805 | 438 |
05.21 | 4,285 | 20 | - 0.47% | 138,573 | 589 |
05.20 | 4,305 | 30 | - 0.69% | 75,438 | 325 |
05.17 | 4,335 | 45 | - 1.03% | 71,341 | 310 |
05.16 | 4,380 | 5 | + 0.11% | 230,479 | 1,008 |
05.14 | 4,375 | 5 | - 0.11% | 74,642 | 326 |
05.13 | 4,380 | 85 | - 1.90% | 171,769 | 753 |
05.10 | 4,465 | 5 | + 0.11% | 68,283 | 305 |
05.09 | 4,460 | 40 | - 0.89% | 70,542 | 317 |
05.08 | 4,500 | 45 | - 0.99% | 118,532 | 533 |