일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,650	40	- 1.08%	76,478	282
08.14	3,690	40	+ 1.10%	65,838	242
08.13	3,650	25	- 0.68%	65,823	240
08.12	3,675	115	+ 3.23%	81,309	295
08.09	3,560	40	+ 1.14%	92,677	331
08.08	3,520	55	- 1.54%	78,392	274
08.07	3,575	135	+ 3.92%	190,135	675
08.06	3,440	90	+ 2.69%	306,747	1,062
08.05	3,350	545	- 13.99%	356,452	1,255
08.02	3,895	105	- 2.63%	113,368	443