일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,310	105	+ 2.50%	167,199	707
07.03	4,205	10	+ 0.24%	113,517	478
07.02	4,195	90	- 2.10%	224,970	948
07.01	4,285	20	- 0.47%	153,123	657
06.28	4,305	45	- 1.03%	101,680	438
06.27	4,350	65	- 1.47%	94,821	415
06.26	4,415	85	+ 1.96%	405,571	1,804
06.25	4,330	80	+ 1.88%	196,393	830
06.24	4,250	25	- 0.59%	147,796	630
06.21	4,275	60	- 1.38%	152,204	651