일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	4,335	55	- 1.25%	139,234	604
06.19	4,390	65	- 1.46%	198,411	868
06.18	4,455	85	+ 1.95%	457,116	2,042
06.17	4,370	105	+ 2.46%	2,825,308	13,019
06.14	4,265	85	- 1.95%	172,417	736
06.13	4,350	80	- 1.81%	158,813	696
06.12	4,430	25	+ 0.57%	111,994	498
06.11	4,405	65	- 1.45%	90,458	400
06.10	4,470	20	+ 0.45%	142,941	634
06.07	4,450	55	- 1.22%	114,671	511