일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,000	70	+ 1.78%	84,442	335
07.31	3,930	35	- 0.88%	101,819	399
07.30	3,965	25	- 0.63%	59,570	235
07.29	3,990	0	0.00%	101,061	401
07.26	3,990	25	+ 0.63%	80,436	318
07.25	3,965	5	- 0.13%	151,853	590
07.24	3,970	90	- 2.22%	145,807	584
07.23	4,060	80	- 1.93%	180,997	738
07.22	4,140	115	- 2.70%	116,633	485
07.19	4,255	25	- 0.58%	73,234	310