| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 115,700 | 1,600 | + 1.40% | 79,192 | 9,148 |
| 07.05 | 114,100 | 2,300 | - 1.98% | 106,805 | 12,319 |
| 07.04 | 116,400 | 3,000 | - 2.51% | 124,964 | 14,728 |
| 07.03 | 119,400 | 8,400 | + 7.57% | 265,241 | 31,117 |
| 07.02 | 111,000 | 5,300 | - 4.56% | 181,065 | 20,579 |
| 07.01 | 116,300 | 1,200 | - 1.02% | 206,019 | 23,822 |
| 06.28 | 117,500 | 3,500 | - 2.89% | 166,204 | 19,742 |
| 06.27 | 121,000 | 2,000 | + 1.68% | 377,038 | 46,708 |
| 06.26 | 119,000 | 1,100 | + 0.93% | 125,157 | 14,874 |
| 06.25 | 117,900 | 2,700 | - 2.24% | 109,396 | 13,129 |