| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 114,000 | 2,800 | - 2.40% | 102,634 | 11,818 |
| 05.03 | 116,800 | 800 | + 0.69% | 65,126 | 7,668 |
| 05.02 | 116,000 | 1,400 | - 1.19% | 47,836 | 5,589 |
| 04.30 | 117,400 | 1,600 | - 1.35% | 86,793 | 10,252 |
| 04.29 | 119,000 | 4,200 | + 3.66% | 90,778 | 10,578 |
| 04.26 | 114,800 | 700 | + 0.61% | 62,060 | 7,102 |
| 04.25 | 114,100 | 4,900 | - 4.12% | 73,772 | 8,583 |
| 04.24 | 119,000 | 2,100 | + 1.80% | 112,560 | 13,387 |
| 04.23 | 116,900 | 1,300 | - 1.10% | 70,645 | 8,308 |
| 04.22 | 118,200 | 5,400 | + 4.79% | 111,117 | 12,966 |