일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	89,600	800	- 0.89%	61,610	5,585
08.14	90,400	1,100	+ 1.23%	81,498	7,406
08.13	89,300	2,400	+ 2.76%	87,508	7,766
08.12	86,900	500	+ 0.58%	53,753	4,685
08.09	86,400	6,700	+ 8.41%	111,231	9,436
08.08	79,700	4,300	- 5.12%	89,976	7,273
08.07	84,000	900	- 1.06%	84,118	7,112
08.06	84,900	10,000	+ 13.35%	191,294	15,704
08.05	74,900	15,300	- 16.96%	253,374	20,398
08.02	90,200	7,000	- 7.20%	132,816	12,261