일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	91,200	1,200	+ 1.33%	57,535	5,167
08.29	90,000	5,300	+ 6.26%	118,545	10,515
08.28	84,700	2,600	- 2.98%	57,247	4,865
08.27	87,300	200	+ 0.23%	32,497	2,818
08.26	87,100	100	+ 0.12%	47,885	4,205
08.23	87,000	3,200	- 3.55%	56,278	4,916
08.22	90,200	500	+ 0.56%	67,697	6,081
08.21	89,700	600	+ 0.67%	81,005	7,263
08.20	89,100	1,900	+ 2.18%	39,878	3,507
08.19	87,200	2,400	- 2.68%	51,052	4,502