일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	106,400	2,100	- 1.94%	90,073	9,664
05.21	108,500	1,000	- 0.91%	76,459	8,260
05.20	109,500	900	- 0.82%	66,521	7,352
05.17	110,400	500	- 0.45%	72,298	8,058
05.16	110,900	700	- 0.63%	71,371	7,911
05.14	111,600	3,200	+ 2.95%	71,331	7,943
05.13	108,400	3,400	- 3.04%	68,757	7,525
05.10	111,800	300	- 0.27%	37,011	4,146
05.09	112,100	2,100	- 1.84%	53,062	5,980
05.08	114,200	200	+ 0.18%	42,429	4,822