일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	140,100	600	+ 0.43%	152,860	21,644
03.21	139,500	100	+ 0.07%	124,236	17,431
03.20	139,400	6,000	- 4.13%	186,075	26,337
03.19	145,400	2,200	- 1.49%	265,988	38,976
03.18	147,600	4,500	+ 3.15%	458,980	68,160
03.15	143,100	4,000	+ 2.88%	408,350	57,847
03.14	139,100	700	- 0.50%	217,522	30,735
03.13	139,800	3,000	- 2.10%	215,035	30,027
03.12	142,800	8,700	+ 6.49%	748,420	106,276
03.11	134,100	3,000	+ 2.29%	208,209	27,774