| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 118,200 | 5,400 | + 4.79% | 111,117 | 12,966 |
| 04.19 | 112,800 | 3,000 | - 2.59% | 79,504 | 9,017 |
| 04.18 | 115,800 | 4,500 | + 4.04% | 75,747 | 8,688 |
| 04.17 | 111,300 | 2,500 | - 2.20% | 97,430 | 10,963 |
| 04.16 | 113,800 | 1,000 | - 0.87% | 86,527 | 9,886 |
| 04.15 | 114,800 | 400 | + 0.35% | 125,767 | 14,445 |
| 04.12 | 114,400 | 4,400 | - 3.70% | 133,183 | 15,497 |
| 04.11 | 118,800 | 1,300 | - 1.08% | 67,981 | 8,149 |
| 04.09 | 120,100 | 900 | - 0.74% | 89,715 | 10,952 |
| 04.08 | 121,000 | 800 | - 0.66% | 148,427 | 17,609 |